Wonderful Sky Financial Group Holdings Limited (1260.HK)

HKD 0.33

(6.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.35 0.35 0.33 0.34 130 Thousand
21 Mar, 2025 0.33 0.35 0.33 0.35 422 Thousand
20 Mar, 2025 0.35 0.36 0.34 0.36 16 Thousand
19 Mar, 2025 0.35 0.37 0.35 0.37 50 Thousand
18 Mar, 2025 0.35 0.35 0.35 0.35 -
17 Mar, 2025 0.34 0.35 0.34 0.35 220 Thousand
14 Mar, 2025 0.34 0.34 0.34 0.34 100 Thousand
13 Mar, 2025 0.36 0.36 0.34 0.34 298 Thousand
12 Mar, 2025 0.36 0.36 0.36 0.36 200 Thousand
11 Mar, 2025 0.36 0.36 0.36 0.36 120 Thousand