Wonderful Sky Financial Group Holdings Limited (1260.HK)

HKD 0.33

(6.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.33 0.33 0.33 0.33 1.78 Million
09 May, 2025 0.33 0.33 0.33 0.33 600 Thousand
08 May, 2025 0.33 0.33 0.33 0.33 948 Thousand
07 May, 2025 0.33 0.34 0.33 0.34 222 Thousand
06 May, 2025 0.32 0.32 0.32 0.32 20 Thousand
02 May, 2025 0.34 0.34 0.33 0.33 72 Thousand
30 Apr, 2025 0.31 0.31 0.31 0.31 12 Thousand
29 Apr, 2025 0.28 0.32 0.27 0.32 976 Thousand
28 Apr, 2025 0.29 0.3 0.29 0.3 10 Thousand
25 Apr, 2025 0.28 0.28 0.28 0.28 -