Wonderful Sky Financial Group Holdings Limited (1260.HK)

HKD 0.33

(6.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.36 0.36 0.35 0.35 144 Thousand
22 May, 2025 0.36 0.36 0.36 0.36 32 Thousand
21 May, 2025 0.37 0.37 0.37 0.37 878 Thousand
20 May, 2025 0.36 0.36 0.36 0.36 330 Thousand
19 May, 2025 0.35 0.36 0.35 0.36 558 Thousand
16 May, 2025 0.34 0.34 0.34 0.34 16 Thousand
15 May, 2025 0.36 0.36 0.36 0.36 138 Thousand
14 May, 2025 0.35 0.37 0.34 0.37 2.92 Million
13 May, 2025 0.33 0.35 0.33 0.35 270 Thousand
12 May, 2025 0.33 0.33 0.33 0.33 1.78 Million