Prosperous Future Holdings Limited (1259.HK)

HKD 0.06

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.03 0.04 0.03 0.03 2.21 Million
22 Nov, 2023 0.03 0.03 0.03 0.03 597 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 133 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 6.87 Million
17 Nov, 2023 0.03 0.03 0.03 0.03 743 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 2.04 Million
15 Nov, 2023 0.03 0.03 0.03 0.03 4.98 Million
14 Nov, 2023 0.03 0.04 0.03 0.03 15.78 Million
13 Nov, 2023 0.03 0.04 0.03 0.03 12.38 Million
10 Nov, 2023 0.04 0.04 0.03 0.03 8.66 Million