Prosperous Future Holdings Limited (1259.HK)

HKD 0.06

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.03 0.03 0.03 0.03 1.83 Million
06 Dec, 2023 0.03 0.03 0.03 0.03 1.26 Million
05 Dec, 2023 0.03 0.03 0.03 0.03 265 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 833 Thousand
01 Dec, 2023 0.03 0.03 0.03 0.03 500 Thousand
30 Nov, 2023 0.03 0.03 0.03 0.03 6.22 Million
29 Nov, 2023 0.04 0.04 0.03 0.03 954 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.04 0.04 0.03 0.03 547 Thousand
24 Nov, 2023 0.03 0.04 0.03 0.03 3.88 Million