Nan Nan Resources Enterprise Limited (1229.HK)
HKD 0.19
(15.15%)
HKD 0.19
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 190 Thousand |
| 10 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 464 Thousand |
| 09 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 14 Thousand |
| 06 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 140 Thousand |
| 05 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 486 Thousand |
| 04 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 338 Thousand |
| 03 Oct, 2023 | 0.16 | 0.17 | 0.15 | 0.16 | 910 Thousand |
| 29 Sep, 2023 | 0.17 | 0.17 | 0.16 | 0.17 | 484 Thousand |
| 28 Sep, 2023 | 0.18 | 0.18 | 0.17 | 0.17 | 694 Thousand |
| 27 Sep, 2023 | 0.17 | 0.18 | 0.17 | 0.17 | 530 Thousand |
DEFTF
TRG
ZBH
NTBR
CTJHY
SRAD