CANbridge Pharmaceuticals Inc. (1228.HK)

HKD 0.14

(-7.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.76 0.77 0.7 0.76 137 Thousand
17 Jan, 2024 0.9 0.9 0.8 0.88 6000.00
16 Jan, 2024 1.05 1.09 0.9 0.9 3000.00
15 Jan, 2024 1.05 1.05 0.99 0.99 1000.00
12 Jan, 2024 0.95 0.98 0.95 0.98 6000.00
11 Jan, 2024 0.92 0.95 0.92 0.95 27 Thousand
10 Jan, 2024 1.0 1.0 0.9 0.91 11 Thousand
09 Jan, 2024 0.89 0.98 0.89 0.91 17 Thousand
08 Jan, 2024 0.78 1.0 0.78 0.89 88 Thousand
05 Jan, 2024 0.9 0.9 0.72 0.77 101 Thousand