C C Land Holdings Limited (1224.HK)

HKD 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.45 1.45 1.4 1.4 178 Thousand
29 Sep, 2023 1.46 1.46 1.46 1.46 -
28 Sep, 2023 1.45 1.46 1.45 1.46 33 Thousand
27 Sep, 2023 1.45 1.45 1.45 1.45 11 Thousand
26 Sep, 2023 1.46 1.46 1.46 1.46 -
25 Sep, 2023 1.45 1.46 1.45 1.46 79 Thousand
22 Sep, 2023 1.45 1.46 1.45 1.45 120 Thousand
21 Sep, 2023 1.46 1.47 1.45 1.45 229 Thousand
20 Sep, 2023 1.45 1.46 1.45 1.46 38 Thousand
19 Sep, 2023 1.45 1.45 1.45 1.45 33.17 Thousand