C C Land Holdings Limited (1224.HK)

HKD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.5 1.51 1.5 1.5 73.94 Thousand
21 Dec, 2023 1.44 1.44 1.44 1.44 -
20 Dec, 2023 1.45 1.45 1.44 1.44 4000.00
19 Dec, 2023 1.45 1.45 1.45 1.45 -
18 Dec, 2023 1.45 1.45 1.45 1.45 -
15 Dec, 2023 1.44 1.45 1.44 1.45 22.5 Thousand
14 Dec, 2023 1.44 1.44 1.44 1.44 -
13 Dec, 2023 1.44 1.44 1.44 1.44 -
12 Dec, 2023 1.44 1.44 1.44 1.44 -
11 Dec, 2023 1.4 1.44 1.4 1.44 19 Thousand