C C Land Holdings Limited (1224.HK)

HKD 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.2 1.2 1.2 1.2 8200.00
19 Oct, 2023 1.2 1.2 1.2 1.2 -
18 Oct, 2023 1.19 1.23 1.19 1.2 60 Thousand
17 Oct, 2023 1.15 1.16 1.1 1.16 243 Thousand
16 Oct, 2023 1.21 1.21 1.2 1.2 103 Thousand
13 Oct, 2023 1.3 1.3 1.28 1.29 105 Thousand
12 Oct, 2023 1.3 1.37 1.3 1.35 216.41 Thousand
11 Oct, 2023 1.3 1.3 1.3 1.3 82 Thousand
10 Oct, 2023 1.3 1.3 1.3 1.3 50 Thousand
09 Oct, 2023 1.3 1.3 1.3 1.3 91 Thousand