China Resources Mixc Lifestyle Services Limited (1209.HK)

HKD 38.3

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 37.95 38.55 35.2 36.25 11.31 Million
02 Oct, 2024 34.0 38.0 34.0 37.55 9.97 Million
30 Sep, 2024 33.15 35.6 32.85 34.95 19.54 Million
27 Sep, 2024 33.0 33.65 30.95 32.2 17.48 Million
26 Sep, 2024 27.55 31.8 27.3 31.7 17.62 Million
25 Sep, 2024 28.85 28.9 27.2 27.25 8.16 Million
24 Sep, 2024 25.65 27.05 25.65 27.05 7.37 Million
23 Sep, 2024 26.4 26.4 25.5 25.65 2.96 Million
20 Sep, 2024 25.7 26.5 25.15 26.4 12.13 Million
19 Sep, 2024 23.95 25.85 23.95 25.7 9.34 Million