MMG Limited (1208.HK)
HKD 2.37
(0.42%)
HKD 2.37
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.83 | 1.85 | 1.78 | 1.83 | 10.58 Million |
| 06 Feb, 2024 | 1.72 | 1.82 | 1.69 | 1.81 | 16.84 Million |
| 05 Feb, 2024 | 1.84 | 1.84 | 1.7 | 1.72 | 23.04 Million |
| 02 Feb, 2024 | 1.88 | 1.89 | 1.8 | 1.82 | 23.53 Million |
| 01 Feb, 2024 | 1.87 | 1.89 | 1.84 | 1.88 | 10.41 Million |
| 31 Jan, 2024 | 1.89 | 1.92 | 1.83 | 1.87 | 14.63 Million |
| 30 Jan, 2024 | 1.93 | 1.93 | 1.86 | 1.89 | 14.3 Million |
| 29 Jan, 2024 | 1.97 | 2.0 | 1.92 | 1.95 | 12.39 Million |
| 26 Jan, 2024 | 2.01 | 2.01 | 1.94 | 1.95 | 21.4 Million |
| 25 Jan, 2024 | 1.94 | 2.03 | 1.92 | 2.02 | 30.28 Million |
6181
IAUGY
RELX
6923
CTBN
TATASTEEL