CITIC Resources Holdings Limited (1205.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.35 0.36 0.35 0.35 2.04 Million
11 Oct, 2023 0.35 0.36 0.34 0.36 2.42 Million
10 Oct, 2023 0.36 0.36 0.35 0.35 986 Thousand
09 Oct, 2023 0.35 0.35 0.35 0.35 104 Thousand
06 Oct, 2023 0.34 0.35 0.34 0.35 166 Thousand
05 Oct, 2023 0.33 0.34 0.33 0.34 410.4 Thousand
04 Oct, 2023 0.34 0.35 0.34 0.35 662 Thousand
03 Oct, 2023 0.36 0.36 0.34 0.35 668 Thousand
29 Sep, 2023 0.33 0.36 0.33 0.35 1.08 Million
28 Sep, 2023 0.36 0.36 0.34 0.34 5.76 Million