COSCO SHIPPING Ports Limited (1199.HK)
HKD 4.04
(0.5%)
HKD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.86 | 4.87 | 4.75 | 4.75 | 1.33 Million |
| 03 Oct, 2023 | 5.12 | 5.12 | 4.86 | 4.88 | 4.81 Million |
| 02 Oct, 2023 | 5.12 | 5.12 | 4.86 | 4.88 | 4.81 Million |
| 29 Sep, 2023 | 5.0 | 5.14 | 5.0 | 5.12 | 7.97 Million |
| 28 Sep, 2023 | 4.96 | 5.04 | 4.96 | 5.02 | 7.97 Million |
| 27 Sep, 2023 | 5.0 | 5.01 | 4.95 | 4.99 | 3.44 Million |
| 26 Sep, 2023 | 4.93 | 5.04 | 4.91 | 5.02 | 5.33 Million |
| 25 Sep, 2023 | 4.82 | 5.0 | 4.82 | 4.97 | 5.47 Million |
| 24 Sep, 2023 | 4.87 | 5.0 | 4.82 | 4.97 | 5.47 Million |
| 22 Sep, 2023 | 4.84 | 4.97 | 4.79 | 4.85 | 2.26 Million |
BDGSF
DEVM
RDIB
GOLLQ
C29
7021