China Resources Gas Group Limited (1193.HK)
HKD 21.8
(0.46%)
HKD 21.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 23.75 | 24.0 | 19.5 | 22.45 | 24.07 Million |
| 01 Apr, 2024 | 23.75 | 24.0 | 19.5 | 22.45 | 24.07 Million |
| 28 Mar, 2024 | 23.9 | 25.25 | 23.9 | 24.95 | 2.27 Million |
| 27 Mar, 2024 | 25.0 | 25.05 | 24.5 | 24.7 | 1.32 Million |
| 26 Mar, 2024 | 25.45 | 25.5 | 24.45 | 25.05 | 3.4 Million |
| 25 Mar, 2024 | 25.2 | 25.6 | 24.65 | 25.15 | 4.69 Million |
| 24 Mar, 2024 | 25.25 | 25.35 | 25.1 | 25.15 | 4.69 Million |
| 22 Mar, 2024 | 25.1 | 25.4 | 24.7 | 25.25 | 5.37 Million |
| 21 Mar, 2024 | 24.85 | 25.5 | 24.6 | 25.2 | 5.92 Million |
| 20 Mar, 2024 | 26.0 | 26.1 | 24.9 | 25.15 | 4.3 Million |
DOID
WIMI
FLMTF
0218
REG1V
SUUIF