China Resources Gas Group Limited (1193.HK)

HKD 21.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 24.5 24.8 23.8 24.2 6.04 Million
12 Apr, 2024 25.1 25.15 24.25 24.7 4.37 Million
11 Apr, 2024 24.6 25.6 24.2 24.85 8.56 Million
10 Apr, 2024 24.3 25.6 24.05 24.95 5.74 Million
09 Apr, 2024 23.45 24.6 23.3 24.4 5.47 Million
08 Apr, 2024 22.45 23.95 22.45 23.55 9.89 Million
07 Apr, 2024 22.45 23.95 22.45 23.55 9.89 Million
05 Apr, 2024 22.6 23.2 22.45 22.7 2.74 Million
04 Apr, 2024 22.6 23.2 22.45 22.7 2.74 Million
03 Apr, 2024 22.2 23.0 21.85 22.8 8.96 Million