China Resources Gas Group Limited (1193.HK)
HKD 21.8
(0.46%)
HKD 21.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 28.95 | 29.6 | 28.85 | 29.45 | 6.23 Million |
| 04 Sep, 2024 | 29.0 | 29.0 | 28.5 | 28.95 | 3.27 Million |
| 03 Sep, 2024 | 28.35 | 29.0 | 28.3 | 28.8 | 6.17 Million |
| 02 Sep, 2024 | 27.0 | 28.75 | 26.9 | 28.35 | 5.95 Million |
| 01 Sep, 2024 | 27.0 | 28.75 | 26.9 | 28.35 | 5.95 Million |
| 30 Aug, 2024 | 26.6 | 26.9 | 26.05 | 26.3 | 5.21 Million |
| 29 Aug, 2024 | 25.9 | 26.75 | 25.5 | 26.65 | 2.25 Million |
| 28 Aug, 2024 | 26.4 | 26.45 | 25.55 | 25.9 | 5.3 Million |
| 27 Aug, 2024 | 26.7 | 26.75 | 25.9 | 26.4 | 4.95 Million |
| 26 Aug, 2024 | 27.3 | 27.5 | 26.45 | 26.7 | 2.84 Million |
DOID
WIMI
FLMTF
0218
REG1V
SUUIF