China Resources Gas Group Limited (1193.HK)

HKD 21.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 29.0 29.0 27.65 28.15 760.99 Thousand
16 Sep, 2024 29.5 29.5 27.5 27.85 547.01 Thousand
15 Sep, 2024 29.5 29.5 27.7 27.7 29.8 Thousand
13 Sep, 2024 27.2 28.5 27.2 27.95 1.75 Million
12 Sep, 2024 28.4 28.4 27.05 27.45 1.19 Million
11 Sep, 2024 28.1 28.35 27.7 28.05 4.53 Million
10 Sep, 2024 30.45 30.5 27.95 28.4 2.67 Million
09 Sep, 2024 29.45 29.45 28.25 28.75 5.07 Million
08 Sep, 2024 29.45 29.45 28.25 28.75 5.07 Million
05 Sep, 2024 28.95 29.6 28.85 29.45 6.23 Million