China Resources Gas Group Limited (1193.HK)

HKD 21.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 27.0 28.0 26.15 27.45 5.83 Million
13 Jan, 2025 27.55 27.95 27.3 27.65 2.83 Million
10 Jan, 2025 27.8 28.2 27.35 27.55 1.38 Million
09 Jan, 2025 28.4 28.55 28.0 28.05 778.29 Thousand
08 Jan, 2025 28.3 28.65 27.65 28.2 4.09 Million
07 Jan, 2025 29.3 29.3 28.0 28.55 6.34 Million
06 Jan, 2025 29.1 29.4 28.4 29.0 3.04 Million
03 Jan, 2025 30.15 30.55 29.2 29.4 3.73 Million
02 Jan, 2025 30.5 30.85 30.1 30.45 4.28 Million
31 Dec, 2024 30.35 31.2 30.0 30.75 1.77 Million