China Resources Gas Group Limited (1193.HK)
HKD 21.8
(0.46%)
HKD 21.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 26.3 | 26.45 | 25.95 | 26.45 | 1.37 Million |
| 27 Jan, 2025 | 26.6 | 26.6 | 26.1 | 26.35 | 2.74 Million |
| 24 Jan, 2025 | 26.05 | 26.7 | 26.05 | 26.2 | 7.21 Million |
| 23 Jan, 2025 | 26.7 | 27.2 | 26.3 | 26.45 | 3.84 Million |
| 22 Jan, 2025 | 26.9 | 27.25 | 26.75 | 27.0 | 3.18 Million |
| 21 Jan, 2025 | 26.65 | 27.25 | 26.6 | 27.05 | 4.49 Million |
| 20 Jan, 2025 | 27.65 | 27.65 | 26.7 | 26.75 | 6.22 Million |
| 17 Jan, 2025 | 27.5 | 27.9 | 26.9 | 27.65 | 5.37 Million |
| 16 Jan, 2025 | 27.5 | 28.0 | 27.2 | 27.65 | 4.54 Million |
| 15 Jan, 2025 | 27.4 | 27.85 | 27.1 | 27.75 | 3.01 Million |
DOID
WIMI
FLMTF
0218
REG1V
SUUIF