Hybrid Kinetic Group Limited (1188.HK)

HKD 0.01

(-7.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.02 0.02 0.01 0.01 9.31 Million
19 Sep, 2024 0.01 0.02 0.01 0.02 7 Million
17 Sep, 2024 0.02 0.02 0.01 0.02 198 Thousand
16 Sep, 2024 0.01 0.01 0.01 0.01 2.05 Million
15 Sep, 2024 0.01 0.01 0.01 0.01 56 Thousand
13 Sep, 2024 0.01 0.01 0.01 0.01 782 Thousand
12 Sep, 2024 0.01 0.01 0.01 0.01 2.28 Million
11 Sep, 2024 0.01 0.01 0.01 0.01 5.04 Million
10 Sep, 2024 0.01 0.01 0.01 0.01 14.57 Million
09 Sep, 2024 0.01 0.01 0.01 0.01 14.57 Million