Hybrid Kinetic Group Limited (1188.HK)

HKD 0.01

(-7.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.01 0.01 0.01 0.01 4.48 Million
11 Dec, 2023 0.01 0.01 0.01 0.01 6.1 Million
08 Dec, 2023 0.01 0.01 0.01 0.01 4.61 Million
07 Dec, 2023 0.01 0.01 0.01 0.01 22.99 Million
06 Dec, 2023 0.01 0.01 0.01 0.01 848 Thousand
05 Dec, 2023 0.01 0.01 0.01 0.01 1.57 Million
04 Dec, 2023 0.01 0.01 0.01 0.01 3.74 Million
01 Dec, 2023 0.01 0.01 0.01 0.01 416 Thousand
30 Nov, 2023 0.01 0.01 0.01 0.01 1.7 Million
29 Nov, 2023 0.01 0.01 0.01 0.01 5.33 Million