HKD 0.01
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.19 Million |
25 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7.46 Million |
24 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9.42 Million |
23 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.8 Million |
22 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11.63 Million |
19 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.59 Million |
18 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.64 Million |
17 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.41 Million |
16 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28.47 Million |
15 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9.42 Million |
CRLFF
3998
SATL
PRED
ADRO
SGPPY