HKD 0.01
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.45 Million |
25 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2.31 Million |
24 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15.31 Million |
21 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13.4 Million |
20 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 41.45 Million |
19 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7.62 Million |
18 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18.98 Million |
17 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 34.17 Million |
14 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8.49 Million |
13 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.69 Million |
CRLFF
3998
SATL
PRED
ADRO
SGPPY