Hybrid Kinetic Group Limited (1188.HK)

HKD 0.01

(-7.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.01 0.01 0.01 0.01 -
09 Apr, 2025 0.01 0.01 0.01 0.01 -
08 Apr, 2025 0.01 0.01 0.01 0.01 -
07 Apr, 2025 0.01 0.01 0.01 0.01 -
03 Apr, 2025 0.01 0.01 0.01 0.01 -
02 Apr, 2025 0.01 0.01 0.01 0.01 -
01 Apr, 2025 0.01 0.01 0.01 0.01 -
31 Mar, 2025 0.01 0.01 0.01 0.01 129.08 Million
28 Mar, 2025 0.01 0.01 0.01 0.01 32.64 Million
27 Mar, 2025 0.02 0.02 0.01 0.01 99.34 Million