HKD 0.01
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 678 Thousand |
07 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 8 Million |
06 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.3 Million |
05 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27.4 Million |
02 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 606 Thousand |
01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5.96 Million |
31 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2.01 Million |
30 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 26.01 Million |
29 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5.81 Million |
26 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6.52 Million |
CRLFF
3998
SATL
PRED
ADRO
SGPPY