MECOM Power and Construction Limited (1183.HK)
HKD 0.12
(1.65%)
HKD 0.12
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 152 Thousand |
| 27 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 446.75 Thousand |
| 26 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 871.5 Thousand |
| 25 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 1.34 Million |
| 24 Feb, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 980.75 Thousand |
| 21 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 717.75 Thousand |
| 20 Feb, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 377.5 Thousand |
| 19 Feb, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 2.04 Million |
| 18 Feb, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.3 Million |
| 17 Feb, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 1.04 Million |
1867
3024
BRAIN
PLBY
3018
VBIZF