MECOM Power and Construction Limited (1183.HK)
HKD 0.12
(1.65%)
HKD 0.12
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 532 Thousand |
| 27 Jan, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 1.1 Million |
| 24 Jan, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 828.25 Thousand |
| 23 Jan, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 5500.00 |
| 22 Jan, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 170.75 Thousand |
| 21 Jan, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 163 Thousand |
| 20 Jan, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 328.5 Thousand |
| 17 Jan, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 878.75 Thousand |
| 16 Jan, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 227 Thousand |
| 15 Jan, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 105.5 Thousand |
1867
3024
BRAIN
PLBY
3018
VBIZF