Paradise Entertainment Limited (1180.HK)

HKD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.91 0.91 0.89 0.9 48 Thousand
07 Dec, 2023 0.91 0.91 0.89 0.89 88 Thousand
06 Dec, 2023 0.91 0.91 0.91 0.91 40 Thousand
05 Dec, 2023 0.91 0.91 0.89 0.89 80 Thousand
04 Dec, 2023 0.9 0.9 0.85 0.85 120 Thousand
03 Dec, 2023 0.9 0.9 0.85 0.85 120 Thousand
01 Dec, 2023 0.91 0.91 0.85 0.85 116 Thousand
30 Nov, 2023 0.91 0.91 0.89 0.89 80 Thousand
29 Nov, 2023 0.91 0.91 0.88 0.88 129 Thousand
28 Nov, 2023 0.91 0.91 0.89 0.89 44 Thousand