H World Group Limited (1179.HK)

HKD 26.75

(2.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 29.45 30.25 29.1 30.15 2.59 Million
12 Apr, 2024 30.9 31.1 30.3 30.3 1.81 Million
11 Apr, 2024 31.25 31.95 30.95 31.5 2.19 Million
10 Apr, 2024 32.05 32.05 31.25 32.0 1.73 Million
09 Apr, 2024 31.65 32.2 31.65 32.05 975.77 Thousand
08 Apr, 2024 31.6 32.05 31.1 31.75 1.77 Million
05 Apr, 2024 31.4 31.85 31.0 31.7 1.05 Million
03 Apr, 2024 31.4 31.65 31.1 31.4 1.89 Million
02 Apr, 2024 31.25 32.1 30.65 31.4 3.28 Million
28 Mar, 2024 29.85 30.8 29.75 30.3 1.48 Million