H World Group Limited (1179.HK)

HKD 26.75

(2.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 31.5 32.15 31.35 31.35 960.4 Thousand
13 May, 2024 31.0 31.55 30.8 31.45 957.6 Thousand
10 May, 2024 31.35 31.7 30.85 31.4 830.31 Thousand
09 May, 2024 31.35 31.5 30.95 31.35 591.85 Thousand
08 May, 2024 31.7 31.7 30.8 30.85 2.07 Million
07 May, 2024 32.8 32.8 31.6 32.0 3.74 Million
06 May, 2024 32.05 33.05 31.8 32.8 3.93 Million
03 May, 2024 31.4 32.0 31.4 31.8 5.97 Million
02 May, 2024 29.65 30.65 29.15 30.1 2.75 Million
30 Apr, 2024 31.0 31.0 30.25 30.3 2.24 Million