Solartech International Holdings Limited (1166.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.31 0.31 0.31 0.31 -
31 Mar, 2025 0.35 0.35 0.31 0.31 70 Thousand
28 Mar, 2025 0.37 0.37 0.37 0.37 -
27 Mar, 2025 0.37 0.37 0.37 0.37 -
26 Mar, 2025 0.37 0.39 0.36 0.37 20.45 Thousand
25 Mar, 2025 0.37 0.37 0.37 0.37 -
24 Mar, 2025 0.39 0.39 0.36 0.37 140 Thousand
21 Mar, 2025 0.41 0.41 0.41 0.41 50 Thousand
20 Mar, 2025 0.4 0.45 0.4 0.45 110 Thousand
19 Mar, 2025 0.37 0.44 0.37 0.43 96 Thousand