Solartech International Holdings Limited (1166.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.43 0.44 0.4 0.44 218 Thousand
22 May, 2024 0.4 0.46 0.4 0.44 150.5 Thousand
20 May, 2024 0.37 0.43 0.32 0.4 176 Thousand
17 May, 2024 0.32 0.32 0.32 0.32 110.01 Thousand
09 May, 2024 0.29 0.29 0.29 0.29 100 Thousand
06 May, 2024 0.29 0.29 0.28 0.29 429 Thousand
02 May, 2024 0.28 0.3 0.27 0.3 30.03 Thousand
30 Apr, 2024 0.32 0.32 0.32 0.32 17.03 Thousand
12 Apr, 2024 0.4 0.4 0.38 0.38 135 Thousand
11 Apr, 2024 0.4 0.4 0.38 0.38 79.18 Thousand