Edensoft Holdings Limited (1147.HK)

HKD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.07 0.07 0.07 0.07 850 Thousand
28 Oct, 2024 0.08 0.08 0.07 0.08 380 Thousand
25 Oct, 2024 0.08 0.08 0.08 0.08 10 Thousand
24 Oct, 2024 0.08 0.08 0.08 0.08 -
23 Oct, 2024 0.08 0.08 0.08 0.08 930 Thousand
22 Oct, 2024 0.08 0.08 0.08 0.08 50 Thousand
21 Oct, 2024 0.08 0.08 0.07 0.08 510 Thousand
18 Oct, 2024 0.08 0.08 0.08 0.08 620 Thousand
17 Oct, 2024 0.08 0.09 0.08 0.08 470 Thousand
16 Oct, 2024 0.08 0.09 0.08 0.08 30 Thousand