Edensoft Holdings Limited (1147.HK)
HKD 0.1
(-1.03%)
HKD 0.1
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 190 Thousand |
| 09 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 390 Thousand |
| 06 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 420 Thousand |
| 05 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 710 Thousand |
| 04 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 710 Thousand |
| 03 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1.41 Million |
| 02 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 1.56 Million |
| 30 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 490 Thousand |
| 29 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 470 Thousand |
| 28 May, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 490 Thousand |
PMP
BEEF3
CLE
300616
NUKK
FAASW