Edensoft Holdings Limited (1147.HK)

HKD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.07 0.07 0.07 0.07 60 Thousand
13 Oct, 2023 0.07 0.07 0.07 0.07 -
12 Oct, 2023 0.07 0.07 0.07 0.07 470 Thousand
11 Oct, 2023 0.07 0.07 0.07 0.07 590 Thousand
10 Oct, 2023 0.07 0.07 0.07 0.07 20 Thousand
09 Oct, 2023 0.07 0.07 0.07 0.07 30 Thousand
06 Oct, 2023 0.07 0.07 0.07 0.07 -
05 Oct, 2023 0.07 0.07 0.07 0.07 270 Thousand
04 Oct, 2023 0.07 0.07 0.07 0.07 80 Thousand
03 Oct, 2023 0.07 0.08 0.07 0.07 130 Thousand