China Outfitters Holdings Limited (1146.HK)

HKD 0.05

(-12.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.04 0.05 0.04 0.05 138 Thousand
21 Nov, 2023 0.04 0.05 0.04 0.05 1.32 Million
20 Nov, 2023 0.04 0.05 0.04 0.05 2 Million
17 Nov, 2023 0.04 0.04 0.04 0.04 328 Thousand
16 Nov, 2023 0.04 0.05 0.04 0.05 1.42 Million
15 Nov, 2023 0.04 0.04 0.04 0.04 1.27 Million
14 Nov, 2023 0.04 0.05 0.04 0.05 2.42 Million
13 Nov, 2023 0.05 0.05 0.04 0.05 1.64 Million
10 Nov, 2023 0.05 0.05 0.04 0.05 964 Thousand
09 Nov, 2023 0.05 0.05 0.04 0.05 5.86 Million