China Outfitters Holdings Limited (1146.HK)

HKD 0.05

(-12.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.05 0.05 0.04 0.04 408 Thousand
19 Dec, 2023 0.04 0.04 0.04 0.04 828 Thousand
18 Dec, 2023 0.05 0.05 0.05 0.05 -
15 Dec, 2023 0.05 0.05 0.04 0.05 378 Thousand
14 Dec, 2023 0.04 0.04 0.04 0.04 1.04 Million
13 Dec, 2023 0.04 0.04 0.04 0.04 234 Thousand
12 Dec, 2023 0.04 0.04 0.04 0.04 602 Thousand
11 Dec, 2023 0.04 0.04 0.04 0.04 406 Thousand
08 Dec, 2023 0.04 0.04 0.04 0.04 3.25 Million
07 Dec, 2023 0.04 0.04 0.04 0.04 1.92 Million