Courage Investment Group Limited (1145.HK)

HKD 0.1

(-2.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.07 0.07 0.07 0.07 234 Thousand
11 Oct, 2023 0.07 0.07 0.07 0.07 2.3 Million
10 Oct, 2023 0.07 0.07 0.07 0.07 3.1 Million
09 Oct, 2023 0.07 0.07 0.07 0.07 2.06 Million
06 Oct, 2023 0.07 0.07 0.07 0.07 16.6 Million
05 Oct, 2023 0.07 0.07 0.07 0.07 -
04 Oct, 2023 0.07 0.07 0.07 0.07 580 Thousand
03 Oct, 2023 0.07 0.07 0.07 0.07 500 Thousand
29 Sep, 2023 0.07 0.07 0.07 0.07 56 Thousand
28 Sep, 2023 0.07 0.07 0.07 0.07 300 Thousand