Courage Investment Group Limited (1145.HK)

HKD 0.1

(-2.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.07 0.07 0.07 0.07 200 Thousand
26 Oct, 2023 0.07 0.07 0.07 0.07 -
25 Oct, 2023 0.07 0.07 0.07 0.07 -
24 Oct, 2023 0.07 0.07 0.07 0.07 -
20 Oct, 2023 0.07 0.07 0.07 0.07 1.72 Million
19 Oct, 2023 0.07 0.07 0.07 0.07 -
18 Oct, 2023 0.07 0.07 0.07 0.07 1.2 Million
17 Oct, 2023 0.07 0.08 0.07 0.07 440 Thousand
16 Oct, 2023 0.07 0.07 0.07 0.07 -
13 Oct, 2023 0.07 0.07 0.07 0.07 -