Wealthking Investments Limited (1140.HK)
HKD 0.08
(-2.6%)
HKD 0.08
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24 Thousand |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 876 Thousand |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 172 Thousand |
| 17 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 272 Thousand |
| 16 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 368 Thousand |
| 15 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 440 Thousand |
| 12 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 48 Thousand |
| 11 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 81.04 Million |
MEX
GDYMF
EXPO
7153
7120
EVLI