Wealthking Investments Limited (1140.HK)
HKD 0.08
(-2.6%)
HKD 0.08
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 41.98 Million |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 592 Thousand |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 592 Thousand |
| 09 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 16 Thousand |
| 08 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 16 Thousand |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 52 Thousand |
| 04 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 684 Thousand |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 10.96 Million |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.96 Million |
| 01 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5.36 Million |
MEX
GDYMF
EXPO
7153
7120
EVLI