Wealthking Investments Limited (1140.HK)

HKD 0.08

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.1 0.1 0.09 0.1 104 Thousand
25 Oct, 2024 0.1 0.1 0.1 0.1 8000.00
24 Oct, 2024 0.1 0.1 0.09 0.1 376 Thousand
23 Oct, 2024 0.1 0.1 0.1 0.1 196 Thousand
22 Oct, 2024 0.1 0.1 0.09 0.1 848 Thousand
21 Oct, 2024 0.09 0.1 0.09 0.1 988 Thousand
18 Oct, 2024 0.09 0.09 0.09 0.09 484 Thousand
17 Oct, 2024 0.09 0.09 0.09 0.09 532 Thousand
16 Oct, 2024 0.09 0.09 0.09 0.09 292 Thousand
15 Oct, 2024 0.09 0.09 0.09 0.09 112 Thousand