HKD 0.04
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 285 Thousand |
30 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 85 Thousand |
29 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 305 Thousand |
28 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 140 Thousand |
24 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 40 Thousand |
23 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.24 Million |
22 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 170 Thousand |
21 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 35 Thousand |
20 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 60 Thousand |
FERG
GDQMF
SILLF
NUMI
BKKLY
DIGIA