Orange Sky Golden Harvest Entertainment (Holdings) Limited (1132.HK)

HKD 0.04

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.06 0.06 0.06 0.06 4.27 Million
12 Mar, 2024 0.06 0.07 0.06 0.06 17.54 Million
11 Mar, 2024 0.06 0.06 0.05 0.06 45.11 Million
08 Mar, 2024 0.05 0.09 0.05 0.07 84.86 Million
07 Mar, 2024 0.04 0.05 0.04 0.04 4.22 Million
06 Mar, 2024 0.04 0.04 0.04 0.04 140 Thousand
05 Mar, 2024 0.04 0.04 0.04 0.04 425 Thousand
27 Feb, 2024 0.04 0.04 0.04 0.04 1.15 Million
26 Feb, 2024 0.04 0.04 0.04 0.04 -
23 Feb, 2024 0.04 0.04 0.04 0.04 410 Thousand