HKD 0.04
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 100 Thousand |
14 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.56 Million |
10 May, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 1.69 Million |
09 May, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 2.07 Million |
08 May, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 9.97 Million |
07 May, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 1.72 Million |
06 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.41 Million |
03 May, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 905 Thousand |
02 May, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 490 Thousand |
30 Apr, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40 Thousand |
FERG
GDQMF
SILLF
NUMI
BKKLY
DIGIA