HKD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.32 Million |
22 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 Million |
20 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.36 Million |
17 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 515 Thousand |
16 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100 Thousand |
14 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 730 Thousand |
13 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 870 Thousand |
10 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.87 Million |
FERG
GDQMF
SILLF
NUMI
BKKLY
DIGIA