Wynn Macau, Limited (1128.HK)
HKD 5.18
(0.19%)
HKD 5.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.12 | 6.18 | 6.01 | 6.05 | 10.14 Million |
| 14 Dec, 2023 | 5.93 | 6.08 | 5.93 | 6.05 | 9.33 Million |
| 13 Dec, 2023 | 6.07 | 6.12 | 5.78 | 5.93 | 9.42 Million |
| 12 Dec, 2023 | 6.04 | 6.11 | 5.99 | 6.07 | 11.24 Million |
| 11 Dec, 2023 | 6.0 | 6.05 | 5.9 | 6.03 | 8.84 Million |
| 08 Dec, 2023 | 5.93 | 6.08 | 5.93 | 6.02 | 7.42 Million |
| 07 Dec, 2023 | 5.98 | 6.06 | 5.84 | 5.94 | 11.68 Million |
| 06 Dec, 2023 | 5.91 | 6.02 | 5.8 | 5.96 | 8.13 Million |
| 05 Dec, 2023 | 5.83 | 5.92 | 5.75 | 5.83 | 8.85 Million |
| 04 Dec, 2023 | 5.71 | 5.9 | 5.71 | 5.83 | 7.62 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY