Coastal Greenland Limited (1124.HK)

HKD 0.16

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.28 0.28 0.28 0.28 -
14 Oct, 2024 0.28 0.28 0.28 0.28 -
10 Oct, 2024 0.32 0.32 0.28 0.28 20 Thousand
09 Oct, 2024 0.28 0.35 0.27 0.3 339.4 Thousand
08 Oct, 2024 0.28 0.28 0.27 0.28 150 Thousand
07 Oct, 2024 0.3 0.3 0.26 0.29 967 Thousand
04 Oct, 2024 0.37 0.37 0.3 0.33 351 Thousand
03 Oct, 2024 0.36 0.38 0.31 0.33 795.4 Thousand
02 Oct, 2024 0.25 0.35 0.25 0.34 1.74 Million
30 Sep, 2024 0.22 0.25 0.21 0.23 1.08 Million