iDreamSky Technology Holdings Limited (1119.HK)
HKD 0.92
(5.75%)
HKD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.14 | 1.15 | 1.11 | 1.12 | 5.82 Million |
| 13 Mar, 2025 | 1.1 | 1.16 | 1.1 | 1.14 | 14.13 Million |
| 12 Mar, 2025 | 1.1 | 1.15 | 1.08 | 1.1 | 17.42 Million |
| 11 Mar, 2025 | 1.16 | 1.17 | 1.08 | 1.1 | 27.86 Million |
| 10 Mar, 2025 | 1.2 | 1.22 | 1.11 | 1.16 | 26.72 Million |
| 07 Mar, 2025 | 1.33 | 1.34 | 1.28 | 1.29 | 34.94 Million |
| 06 Mar, 2025 | 1.29 | 1.35 | 1.29 | 1.31 | 36.3 Million |
| 05 Mar, 2025 | 1.24 | 1.32 | 1.21 | 1.27 | 30.58 Million |
| 04 Mar, 2025 | 1.26 | 1.27 | 1.22 | 1.23 | 18.9 Million |
| 03 Mar, 2025 | 1.29 | 1.29 | 1.25 | 1.26 | 27.8 Million |
1522
603633
THCT
NANOFH
CSR-PC
RIVX