iDreamSky Technology Holdings Limited (1119.HK)
HKD 0.92
(5.75%)
HKD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 0.95 | 1.05 | 0.89 | 1.04 | 11.52 Million |
| 27 Mar, 2025 | 0.99 | 1.01 | 0.95 | 0.98 | 8.31 Million |
| 26 Mar, 2025 | 1.01 | 1.03 | 0.93 | 0.97 | 32.3 Million |
| 25 Mar, 2025 | 1.06 | 1.06 | 1.01 | 1.01 | 7.8 Million |
| 24 Mar, 2025 | 1.06 | 1.08 | 1.03 | 1.04 | 7.16 Million |
| 21 Mar, 2025 | 1.08 | 1.11 | 1.06 | 1.07 | 9.31 Million |
| 20 Mar, 2025 | 1.17 | 1.18 | 1.09 | 1.09 | 12.51 Million |
| 19 Mar, 2025 | 1.1 | 1.21 | 1.1 | 1.14 | 12.65 Million |
| 18 Mar, 2025 | 1.08 | 1.14 | 1.06 | 1.12 | 12.04 Million |
| 17 Mar, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | 16.08 Million |
1522
603633
THCT
NANOFH
CSR-PC
RIVX